eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 78.5 79.1 77.2 77.5 228 Thousand
20 May, 2011 81.5 81.5 79.1 79.1 377 Thousand
19 May, 2011 82.5 83.7 81.1 81.1 667 Thousand
18 May, 2011 79.5 83.8 77.9 82.5 741 Thousand
17 May, 2011 80.6 80.6 78.6 79.0 422 Thousand
16 May, 2011 79.9 82.0 79.5 80.6 1 Million
13 May, 2011 74.0 77.0 74.0 77.0 400 Thousand
12 May, 2011 72.5 73.5 71.6 72.0 296 Thousand
11 May, 2011 76.2 76.5 73.7 73.8 414 Thousand
10 May, 2011 79.5 79.5 75.6 76.1 1.06 Million