eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 72.0 73.0 70.0 70.5 150 Thousand
20 Jun, 2011 73.5 74.7 70.9 71.4 162 Thousand
17 Jun, 2011 73.2 74.5 73.2 73.5 89 Thousand
16 Jun, 2011 74.5 74.5 73.2 73.2 128 Thousand
15 Jun, 2011 75.4 76.0 74.5 75.3 114 Thousand
14 Jun, 2011 74.0 76.5 74.0 74.7 147 Thousand
13 Jun, 2011 76.9 76.9 74.0 74.0 290 Thousand
10 Jun, 2011 76.0 79.8 76.0 77.4 390 Thousand
09 Jun, 2011 77.0 77.8 75.5 75.6 277 Thousand
08 Jun, 2011 79.5 80.1 77.1 77.4 402 Thousand