eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 59.6 61.4 59.5 61.4 126 Thousand
18 Jul, 2011 58.5 60.7 58.5 59.6 153 Thousand
15 Jul, 2011 59.2 61.5 57.5 57.5 240 Thousand
14 Jul, 2011 58.5 62.0 58.5 60.5 438 Thousand
13 Jul, 2011 61.5 62.9 58.2 58.3 587 Thousand
12 Jul, 2011 65.5 66.0 62.4 62.4 465 Thousand
11 Jul, 2011 70.2 70.2 67.0 67.0 289 Thousand
08 Jul, 2011 70.5 71.8 70.2 70.3 291 Thousand
07 Jul, 2011 69.5 70.6 68.5 70.1 320 Thousand
06 Jul, 2011 73.6 73.6 71.3 71.3 522 Thousand