eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 72.0 74.6 72.0 73.6 390 Thousand
04 Jul, 2011 70.0 71.7 69.8 71.7 234 Thousand
01 Jul, 2011 69.2 70.2 69.2 69.8 195 Thousand
30 Jun, 2011 70.6 70.7 70.0 70.0 166 Thousand
29 Jun, 2011 70.0 70.9 70.0 70.6 221 Thousand
28 Jun, 2011 70.0 70.3 69.4 69.9 122 Thousand
27 Jun, 2011 69.0 70.4 69.0 69.6 67 Thousand
24 Jun, 2011 71.0 71.0 68.7 70.4 168 Thousand
23 Jun, 2011 71.1 71.2 70.1 71.0 82 Thousand
22 Jun, 2011 71.0 71.5 70.5 71.1 142 Thousand