eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 80.5 81.3 79.5 79.5 294 Thousand
03 Jun, 2011 82.5 82.6 80.2 80.5 429 Thousand
02 Jun, 2011 81.8 84.5 81.5 82.6 573 Thousand
01 Jun, 2011 81.2 82.7 81.2 82.3 289 Thousand
31 May, 2011 81.8 82.7 80.5 81.2 292 Thousand
30 May, 2011 83.0 83.9 81.0 81.8 357 Thousand
27 May, 2011 80.4 85.0 80.4 83.0 786 Thousand
26 May, 2011 78.0 81.5 77.6 80.4 284 Thousand
25 May, 2011 78.0 78.7 77.5 77.5 90 Thousand
24 May, 2011 77.0 78.5 76.6 78.0 205 Thousand