eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2011 | 71.5 | 73.8 | 70.7 | 72.4 | 683 Thousand |
| 01 Aug, 2011 | 68.5 | 72.7 | 68.5 | 71.7 | 1.12 Million |
| 29 Jul, 2011 | 68.0 | 71.5 | 68.0 | 68.0 | 543 Thousand |
| 28 Jul, 2011 | 65.0 | 70.4 | 64.6 | 67.8 | 875 Thousand |
| 27 Jul, 2011 | 62.5 | 66.2 | 62.1 | 65.8 | 420 Thousand |
| 26 Jul, 2011 | 62.0 | 62.5 | 61.5 | 62.0 | 253 Thousand |
| 25 Jul, 2011 | 63.4 | 63.4 | 62.0 | 62.0 | 132 Thousand |
| 22 Jul, 2011 | 63.8 | 63.8 | 61.9 | 62.9 | 177 Thousand |
| 21 Jul, 2011 | 63.5 | 64.4 | 62.8 | 63.4 | 204 Thousand |
| 20 Jul, 2011 | 63.8 | 63.8 | 62.0 | 62.8 | 134 Thousand |
3531
3537
3540
3523
3526
3527