eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 74.0 75.7 73.5 73.9 1.08 Million
29 Aug, 2011 72.0 74.1 71.8 72.8 904 Thousand
26 Aug, 2011 72.0 74.0 69.0 71.5 1.44 Million
25 Aug, 2011 78.1 78.9 72.0 72.0 3 Million
24 Aug, 2011 73.0 75.7 71.8 75.7 1.34 Million
23 Aug, 2011 68.2 71.2 68.2 70.8 1.63 Million
22 Aug, 2011 72.8 74.1 67.9 67.9 2.22 Million
19 Aug, 2011 74.1 76.0 73.0 73.0 1.83 Million
18 Aug, 2011 77.1 80.4 75.1 78.4 2.6 Million
17 Aug, 2011 80.0 81.1 76.0 77.1 2.64 Million