eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 85.0 85.9 80.5 81.1 5.21 Million
15 Aug, 2011 80.6 83.5 80.6 83.5 3.84 Million
12 Aug, 2011 74.1 78.1 74.0 78.1 3.44 Million
11 Aug, 2011 73.5 74.6 70.0 73.0 877 Thousand
10 Aug, 2011 73.7 75.4 71.8 74.5 1.64 Million
09 Aug, 2011 72.6 73.3 69.4 71.0 1.07 Million
08 Aug, 2011 76.0 77.4 72.6 74.4 1.4 Million
05 Aug, 2011 71.8 74.5 71.8 72.5 1.08 Million
04 Aug, 2011 76.5 78.4 75.7 77.1 1.04 Million
03 Aug, 2011 75.8 76.0 74.0 75.3 1.14 Million