eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 62.2 63.8 60.1 62.0 912 Thousand
13 Sep, 2011 61.5 62.9 61.4 61.4 464 Thousand
09 Sep, 2011 64.6 65.4 62.5 62.9 760 Thousand
08 Sep, 2011 65.1 65.5 64.2 64.6 599 Thousand
07 Sep, 2011 64.2 65.4 62.2 64.4 1.18 Million
06 Sep, 2011 66.5 68.3 64.2 64.2 1.41 Million
05 Sep, 2011 69.7 70.5 68.2 69.0 1.09 Million
02 Sep, 2011 73.5 74.0 70.5 71.3 1.02 Million
01 Sep, 2011 73.3 75.7 72.4 73.0 1.11 Million
31 Aug, 2011 73.9 74.5 72.5 73.0 676 Thousand