eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 64.5 64.6 64.3 64.6 646 Thousand
27 Sep, 2011 59.1 60.6 58.0 60.4 558 Thousand
26 Sep, 2011 60.5 62.0 57.7 57.7 865 Thousand
23 Sep, 2011 64.0 64.0 62.0 62.0 989 Thousand
22 Sep, 2011 67.0 67.9 66.3 66.6 446 Thousand
21 Sep, 2011 66.8 70.0 66.2 67.9 1.14 Million
20 Sep, 2011 66.3 66.8 64.3 66.4 564 Thousand
19 Sep, 2011 68.5 68.5 66.0 66.0 780 Thousand
16 Sep, 2011 64.0 67.6 64.0 67.6 2.02 Million
15 Sep, 2011 64.5 64.5 62.6 63.2 453 Thousand