eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 79.1 79.5 77.0 77.2 1.25 Million
26 Oct, 2011 77.8 79.8 77.8 79.0 1.55 Million
25 Oct, 2011 78.6 80.8 77.7 77.8 2.36 Million
24 Oct, 2011 79.9 79.9 77.1 78.0 1.89 Million
21 Oct, 2011 76.0 78.1 75.5 77.6 2.62 Million
20 Oct, 2011 74.5 75.3 73.3 74.2 911 Thousand
19 Oct, 2011 78.3 78.5 74.0 74.3 1.98 Million
18 Oct, 2011 75.0 78.7 75.0 77.9 1.51 Million
17 Oct, 2011 79.0 79.0 76.0 77.3 965 Thousand
14 Oct, 2011 77.7 79.8 76.5 76.9 2.28 Million