eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 66.0 66.4 62.0 65.2 1.04 Million
23 Nov, 2011 68.9 70.0 66.0 66.0 963 Thousand
22 Nov, 2011 72.4 73.0 69.8 69.8 1.22 Million
21 Nov, 2011 72.5 74.0 71.6 72.4 741 Thousand
18 Nov, 2011 71.0 73.9 71.0 72.5 879 Thousand
17 Nov, 2011 75.0 77.0 75.0 75.0 1.68 Million
16 Nov, 2011 75.3 75.6 71.0 74.8 1.32 Million
15 Nov, 2011 75.7 76.4 74.6 74.6 692 Thousand
14 Nov, 2011 75.0 77.0 74.6 75.7 913 Thousand
11 Nov, 2011 75.5 75.5 73.2 74.5 997 Thousand