eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 65.1 67.0 65.1 66.0 395 Thousand
07 Dec, 2011 67.8 69.0 65.5 65.6 510 Thousand
06 Dec, 2011 70.1 71.1 68.0 68.2 611 Thousand
05 Dec, 2011 71.8 72.6 71.5 71.6 342 Thousand
02 Dec, 2011 72.5 74.5 71.8 72.4 954 Thousand
01 Dec, 2011 72.0 72.0 72.0 72.0 548 Thousand
30 Nov, 2011 70.5 70.5 67.3 67.3 393 Thousand
29 Nov, 2011 69.0 69.8 68.0 69.5 827 Thousand
28 Nov, 2011 65.0 69.0 65.0 69.0 889 Thousand
25 Nov, 2011 66.2 67.0 64.1 64.5 818 Thousand