eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 67.4 68.1 66.2 67.0 892 Thousand
04 Jan, 2012 63.5 67.0 63.5 67.0 883 Thousand
03 Jan, 2012 62.5 64.0 62.5 63.0 958 Thousand
02 Jan, 2012 67.9 67.9 62.3 62.3 504 Thousand
30 Dec, 2011 69.4 69.4 66.9 66.9 700 Thousand
29 Dec, 2011 68.5 69.2 67.9 68.2 264 Thousand
28 Dec, 2011 69.7 70.1 68.4 68.5 348 Thousand
27 Dec, 2011 71.0 71.4 69.5 69.5 336 Thousand
26 Dec, 2011 71.4 71.5 70.2 70.7 272 Thousand
23 Dec, 2011 69.1 71.8 68.8 71.4 842 Thousand