eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 88.0 | 90.7 | 86.7 | 89.3 | 3.73 Million |
| 10 Feb, 2012 | 87.9 | 88.9 | 85.4 | 86.2 | 2.47 Million |
| 09 Feb, 2012 | 88.5 | 91.3 | 87.8 | 87.9 | 3.14 Million |
| 08 Feb, 2012 | 85.8 | 90.7 | 85.1 | 88.5 | 5.5 Million |
| 07 Feb, 2012 | 87.0 | 88.1 | 84.5 | 84.9 | 3.77 Million |
| 06 Feb, 2012 | 84.0 | 87.1 | 82.5 | 85.9 | 5.33 Million |
| 03 Feb, 2012 | 75.2 | 80.0 | 74.8 | 77.8 | 5 Million |
| 02 Feb, 2012 | 76.1 | 76.1 | 72.8 | 74.8 | 1.13 Million |
| 01 Feb, 2012 | 73.5 | 77.0 | 72.5 | 75.1 | 1.92 Million |
| 31 Jan, 2012 | 75.0 | 75.9 | 72.5 | 73.4 | 1.06 Million |
3531
3537
3540
3523
3526
3527