eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 74.7 76.8 73.8 75.0 1.44 Million
18 Jan, 2012 71.0 73.3 70.2 72.2 1.17 Million
17 Jan, 2012 67.8 71.5 67.2 71.0 2.08 Million
16 Jan, 2012 65.2 67.2 65.0 66.9 509 Thousand
13 Jan, 2012 66.4 67.2 65.2 65.2 359 Thousand
12 Jan, 2012 67.0 67.6 65.6 66.4 358 Thousand
11 Jan, 2012 67.4 68.4 67.0 67.3 492 Thousand
10 Jan, 2012 65.4 67.8 65.4 66.5 832 Thousand
09 Jan, 2012 65.2 66.1 64.8 64.8 295 Thousand
06 Jan, 2012 65.9 67.6 65.0 66.2 738 Thousand