eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 90.6 91.5 88.6 89.7 1.29 Million
24 Feb, 2012 92.4 92.4 89.0 90.6 1.91 Million
23 Feb, 2012 93.8 95.7 91.0 91.3 2.16 Million
22 Feb, 2012 95.0 96.7 92.7 93.8 2.36 Million
21 Feb, 2012 96.9 97.8 93.4 94.0 2.52 Million
20 Feb, 2012 92.0 95.7 90.9 95.7 4.53 Million
17 Feb, 2012 92.5 94.2 89.5 89.5 4.44 Million
16 Feb, 2012 90.0 95.0 88.4 89.5 6.36 Million
15 Feb, 2012 88.8 90.7 87.1 89.5 3.02 Million
14 Feb, 2012 89.5 89.9 87.3 88.0 1.73 Million