TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 81.3 | 83.2 | 80.8 | 81.3 | 963 Thousand |
| 13 Mar, 2012 | 81.2 | 81.7 | 78.3 | 79.6 | 1.59 Million |
| 12 Mar, 2012 | 83.8 | 83.9 | 81.0 | 81.1 | 913 Thousand |
| 09 Mar, 2012 | 84.0 | 86.0 | 83.8 | 85.0 | 1.55 Million |
| 08 Mar, 2012 | 83.5 | 84.0 | 82.8 | 83.4 | 799 Thousand |
| 07 Mar, 2012 | 80.1 | 84.8 | 80.0 | 82.7 | 1.23 Million |
| 06 Mar, 2012 | 86.0 | 87.1 | 83.8 | 83.8 | 3.98 Million |
| 05 Mar, 2012 | 91.1 | 93.1 | 90.0 | 90.1 | 1.32 Million |
| 02 Mar, 2012 | 94.5 | 95.1 | 92.7 | 92.9 | 1.56 Million |
| 01 Mar, 2012 | 90.5 | 94.0 | 90.1 | 93.7 | 2.44 Million |
3531
3537
3540
3523
3526
3527