eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 81.3 83.2 80.8 81.3 963 Thousand
13 Mar, 2012 81.2 81.7 78.3 79.6 1.59 Million
12 Mar, 2012 83.8 83.9 81.0 81.1 913 Thousand
09 Mar, 2012 84.0 86.0 83.8 85.0 1.55 Million
08 Mar, 2012 83.5 84.0 82.8 83.4 799 Thousand
07 Mar, 2012 80.1 84.8 80.0 82.7 1.23 Million
06 Mar, 2012 86.0 87.1 83.8 83.8 3.98 Million
05 Mar, 2012 91.1 93.1 90.0 90.1 1.32 Million
02 Mar, 2012 94.5 95.1 92.7 92.9 1.56 Million
01 Mar, 2012 90.5 94.0 90.1 93.7 2.44 Million