eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 78.0 80.4 77.1 77.6 1.3 Million
11 Apr, 2012 73.5 77.9 73.5 77.6 925 Thousand
10 Apr, 2012 75.0 76.4 74.1 75.0 947 Thousand
09 Apr, 2012 73.0 74.9 71.7 73.7 496 Thousand
06 Apr, 2012 71.2 74.6 71.2 73.9 527 Thousand
05 Apr, 2012 68.5 71.4 68.5 71.2 488 Thousand
03 Apr, 2012 75.2 75.5 70.3 71.6 1.04 Million
02 Apr, 2012 76.0 76.4 74.0 74.0 635 Thousand
30 Mar, 2012 73.7 77.7 73.7 76.0 1.21 Million
29 Mar, 2012 78.5 78.5 73.5 73.6 1.59 Million