eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 72.3 73.0 70.4 70.8 867 Thousand
25 Apr, 2012 73.0 73.3 71.6 71.6 916 Thousand
24 Apr, 2012 72.0 73.0 71.0 72.0 519 Thousand
23 Apr, 2012 73.0 73.9 71.5 71.6 363 Thousand
20 Apr, 2012 74.7 75.3 72.8 73.1 493 Thousand
19 Apr, 2012 73.8 75.5 72.8 75.0 468 Thousand
18 Apr, 2012 73.5 74.1 72.5 73.5 583 Thousand
17 Apr, 2012 77.2 78.1 72.5 72.5 877 Thousand
16 Apr, 2012 78.1 78.4 76.0 77.2 468 Thousand
13 Apr, 2012 79.4 79.7 78.0 79.1 1.04 Million