eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 69.7 70.3 68.0 68.0 1.15 Million
10 May, 2012 71.5 72.5 69.8 70.5 857 Thousand
09 May, 2012 73.3 74.0 71.1 71.5 904 Thousand
08 May, 2012 76.0 76.8 73.3 74.3 1.95 Million
07 May, 2012 72.5 76.9 72.4 76.6 1.37 Million
04 May, 2012 73.0 74.0 72.1 73.6 753 Thousand
03 May, 2012 73.2 75.5 73.0 73.3 1.39 Million
02 May, 2012 69.9 73.4 69.8 73.2 1.38 Million
30 Apr, 2012 68.1 69.7 66.0 69.5 486 Thousand
27 Apr, 2012 70.8 71.4 68.4 68.5 1.35 Million