eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 61.0 62.0 59.0 59.2 563 Thousand
07 Jun, 2012 62.9 63.6 62.0 62.0 470 Thousand
06 Jun, 2012 61.5 62.3 60.7 62.0 577 Thousand
05 Jun, 2012 62.0 63.2 61.2 61.5 373 Thousand
04 Jun, 2012 62.5 63.0 60.8 61.1 788 Thousand
01 Jun, 2012 67.0 67.2 65.3 65.3 445 Thousand
31 May, 2012 66.4 67.4 65.5 67.4 298 Thousand
30 May, 2012 67.8 68.1 66.2 67.5 495 Thousand
29 May, 2012 64.5 67.8 64.0 67.8 659 Thousand
28 May, 2012 63.5 63.5 62.6 63.4 123 Thousand