eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 67.3 68.7 66.2 66.5 2.07 Million
05 Jul, 2012 66.0 67.3 65.6 67.3 1.06 Million
04 Jul, 2012 65.2 66.7 64.0 66.0 1.43 Million
03 Jul, 2012 63.9 65.2 63.9 64.8 735 Thousand
02 Jul, 2012 64.2 64.2 63.4 63.4 274 Thousand
29 Jun, 2012 64.5 65.1 63.4 63.4 1.08 Million
28 Jun, 2012 62.5 65.0 62.5 63.6 1.25 Million
27 Jun, 2012 58.0 62.5 58.0 62.5 785 Thousand
26 Jun, 2012 59.9 59.9 58.0 58.5 413 Thousand
25 Jun, 2012 61.0 61.0 59.9 59.9 243 Thousand