eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 67.0 67.3 66.0 66.7 373 Thousand
02 Aug, 2012 67.5 67.5 67.5 67.5 -
01 Aug, 2012 67.1 67.9 66.6 67.5 624 Thousand
31 Jul, 2012 64.9 67.4 64.8 66.8 1.02 Million
30 Jul, 2012 65.0 65.8 64.5 64.9 875 Thousand
27 Jul, 2012 63.5 65.3 62.9 65.0 964 Thousand
26 Jul, 2012 61.3 62.5 61.0 62.5 306 Thousand
25 Jul, 2012 60.0 61.5 59.8 60.6 501 Thousand
24 Jul, 2012 61.5 62.5 60.5 61.7 504 Thousand
23 Jul, 2012 63.9 64.7 62.3 62.3 346 Thousand