eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 70.0 72.2 70.0 72.0 1.7 Million
30 Aug, 2012 71.4 71.7 70.1 70.4 1.39 Million
29 Aug, 2012 72.2 72.6 71.6 71.8 1.24 Million
28 Aug, 2012 71.1 73.4 71.1 71.7 3.36 Million
27 Aug, 2012 72.5 72.8 71.3 71.5 821 Thousand
24 Aug, 2012 73.4 73.4 72.1 72.1 2.07 Million
23 Aug, 2012 71.3 73.5 71.3 73.5 2.36 Million
22 Aug, 2012 72.5 72.6 71.1 71.5 1.21 Million
21 Aug, 2012 72.9 73.8 72.2 72.3 3.45 Million
20 Aug, 2012 69.5 72.3 69.0 72.3 2.89 Million