eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 62.9 63.1 62.0 62.0 437 Thousand
27 Sep, 2012 62.6 62.8 61.5 61.6 321 Thousand
26 Sep, 2012 61.8 63.1 61.8 62.4 567 Thousand
25 Sep, 2012 62.3 62.5 61.2 61.8 610 Thousand
24 Sep, 2012 64.5 64.9 62.3 62.3 1.14 Million
21 Sep, 2012 64.7 65.3 64.4 64.4 523 Thousand
20 Sep, 2012 64.3 65.4 64.3 64.6 552 Thousand
19 Sep, 2012 65.0 65.5 64.2 64.3 666 Thousand
18 Sep, 2012 64.7 65.7 64.7 65.0 581 Thousand
17 Sep, 2012 64.2 65.8 64.2 64.7 785 Thousand