eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 59.8 60.3 59.7 59.9 275 Thousand
12 Oct, 2012 58.5 59.7 58.5 59.4 449 Thousand
11 Oct, 2012 59.9 59.9 58.3 58.5 555 Thousand
09 Oct, 2012 60.1 61.0 60.0 60.0 431 Thousand
08 Oct, 2012 61.5 61.5 60.1 60.1 1 Million
05 Oct, 2012 63.5 63.6 62.4 62.9 505 Thousand
04 Oct, 2012 62.0 63.8 61.5 63.2 812 Thousand
03 Oct, 2012 62.2 62.5 61.9 61.9 333 Thousand
02 Oct, 2012 62.2 62.4 61.3 61.9 535 Thousand
01 Oct, 2012 62.1 62.5 61.6 61.8 206 Thousand