eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 59.5 59.5 55.0 55.0 1.12 Million
26 Oct, 2012 61.2 61.6 59.0 59.1 690 Thousand
25 Oct, 2012 61.9 62.3 61.0 61.0 226 Thousand
24 Oct, 2012 62.1 62.1 61.2 61.2 407 Thousand
23 Oct, 2012 61.5 62.5 61.5 62.1 466 Thousand
22 Oct, 2012 60.1 61.3 60.1 61.3 228 Thousand
19 Oct, 2012 62.5 62.5 61.1 61.1 465 Thousand
18 Oct, 2012 61.5 63.0 61.5 62.5 649 Thousand
17 Oct, 2012 59.9 62.2 59.9 61.5 951 Thousand
16 Oct, 2012 60.0 60.3 59.6 59.6 216 Thousand