eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 53.9 55.1 53.9 54.7 317 Thousand
23 Nov, 2012 54.0 54.3 53.2 53.6 434 Thousand
22 Nov, 2012 53.5 53.8 52.7 53.4 258 Thousand
21 Nov, 2012 52.2 53.7 51.9 52.5 501 Thousand
20 Nov, 2012 50.7 52.1 50.7 52.1 638 Thousand
19 Nov, 2012 55.0 55.2 51.2 51.2 862 Thousand
16 Nov, 2012 54.8 55.8 54.8 55.0 188 Thousand
15 Nov, 2012 55.2 55.7 54.4 54.8 283 Thousand
14 Nov, 2012 55.3 55.7 55.0 55.2 168 Thousand
13 Nov, 2012 56.5 56.9 55.2 55.3 233 Thousand