eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 58.9 58.9 57.8 57.8 277 Thousand
07 Dec, 2012 58.0 59.1 58.0 58.1 378 Thousand
06 Dec, 2012 58.7 59.0 57.8 58.0 494 Thousand
05 Dec, 2012 58.3 59.7 58.3 59.5 469 Thousand
04 Dec, 2012 58.4 58.4 57.6 58.3 184 Thousand
03 Dec, 2012 58.5 58.5 57.9 58.4 240 Thousand
30 Nov, 2012 58.6 58.8 57.9 58.1 540 Thousand
29 Nov, 2012 57.9 59.2 57.7 57.7 997 Thousand
28 Nov, 2012 55.2 57.2 55.0 57.0 752 Thousand
27 Nov, 2012 55.0 55.2 54.7 54.8 315 Thousand