eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 64.5 65.2 64.1 65.0 387 Thousand
08 Jan, 2013 63.6 65.6 63.2 64.3 693 Thousand
07 Jan, 2013 63.5 64.6 62.5 64.3 838 Thousand
04 Jan, 2013 63.5 64.2 63.0 63.0 340 Thousand
03 Jan, 2013 65.0 65.5 63.6 63.9 381 Thousand
02 Jan, 2013 64.9 65.2 64.1 65.0 466 Thousand
28 Dec, 2012 65.0 65.0 63.5 63.7 433 Thousand
27 Dec, 2012 65.7 66.2 64.5 64.5 553 Thousand
26 Dec, 2012 65.5 65.7 64.8 65.7 477 Thousand
25 Dec, 2012 65.5 65.6 64.8 65.5 535 Thousand