eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 67.4 67.4 65.2 65.2 754 Thousand
05 Feb, 2013 66.0 67.5 65.9 67.1 865 Thousand
04 Feb, 2013 66.4 66.6 65.8 66.2 812 Thousand
01 Feb, 2013 66.2 66.2 65.1 66.2 526 Thousand
31 Jan, 2013 66.2 66.3 65.3 66.2 565 Thousand
30 Jan, 2013 65.3 66.2 65.3 66.2 444 Thousand
29 Jan, 2013 65.1 65.8 64.9 65.3 457 Thousand
28 Jan, 2013 63.6 65.2 63.6 65.1 609 Thousand
25 Jan, 2013 65.3 65.3 63.7 63.8 567 Thousand
24 Jan, 2013 65.5 65.6 64.6 64.6 465 Thousand