eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 65.5 65.7 64.7 64.8 558 Thousand
22 Jan, 2013 66.5 67.8 65.7 65.9 1.57 Million
21 Jan, 2013 65.5 65.6 64.4 65.5 648 Thousand
18 Jan, 2013 62.1 65.4 62.1 65.0 1.2 Million
17 Jan, 2013 64.5 65.4 61.5 62.0 1.02 Million
16 Jan, 2013 67.1 68.0 64.3 64.5 3.13 Million
15 Jan, 2013 64.4 65.4 64.0 64.1 213 Thousand
14 Jan, 2013 65.2 65.3 64.2 64.4 364 Thousand
11 Jan, 2013 67.1 67.2 65.4 65.5 864 Thousand
10 Jan, 2013 65.5 66.4 64.7 66.0 674 Thousand