eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 64.5 65.5 64.1 65.3 619 Thousand
21 Dec, 2012 63.4 63.4 62.2 62.8 286 Thousand
20 Dec, 2012 64.0 64.0 61.5 62.7 409 Thousand
19 Dec, 2012 65.4 65.4 63.0 63.6 872 Thousand
18 Dec, 2012 62.0 66.0 61.9 63.8 1.54 Million
17 Dec, 2012 61.9 62.5 61.3 62.3 672 Thousand
14 Dec, 2012 60.7 61.3 60.3 61.2 328 Thousand
13 Dec, 2012 61.6 61.6 60.6 60.7 671 Thousand
12 Dec, 2012 60.0 61.4 60.0 60.9 1.33 Million
11 Dec, 2012 58.0 59.8 56.5 59.8 501 Thousand