eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 64.7 64.7 63.5 63.5 383 Thousand
01 Mar, 2013 63.0 64.6 63.0 64.0 711 Thousand
27 Feb, 2013 63.1 63.4 62.6 62.6 208 Thousand
26 Feb, 2013 63.0 64.2 63.0 63.0 258 Thousand
25 Feb, 2013 63.4 64.0 63.2 63.8 134 Thousand
22 Feb, 2013 64.1 64.4 63.6 63.6 405 Thousand
21 Feb, 2013 64.8 65.0 64.0 64.1 374 Thousand
20 Feb, 2013 65.0 65.3 63.7 64.8 410 Thousand
19 Feb, 2013 65.0 65.0 64.0 64.6 218 Thousand
18 Feb, 2013 65.2 66.0 64.2 64.2 426 Thousand