eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 62.7 62.7 61.5 61.9 215.29 Thousand
15 Mar, 2013 63.6 63.7 62.6 62.6 202.1 Thousand
14 Mar, 2013 63.6 63.7 62.8 62.9 215.03 Thousand
13 Mar, 2013 63.7 64.3 63.5 63.5 166 Thousand
12 Mar, 2013 64.0 64.3 63.6 63.6 246.14 Thousand
11 Mar, 2013 64.5 65.2 63.8 63.9 440 Thousand
08 Mar, 2013 64.2 65.9 63.5 64.2 782 Thousand
07 Mar, 2013 62.0 62.8 61.9 62.1 241 Thousand
06 Mar, 2013 63.4 63.5 61.6 61.8 653 Thousand
05 Mar, 2013 64.0 64.0 63.3 63.4 228 Thousand