eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 70.8 72.7 70.7 71.5 2.83 Million
16 Apr, 2013 70.4 70.4 69.2 70.3 830 Thousand
15 Apr, 2013 71.6 71.6 69.8 70.9 2.1 Million
12 Apr, 2013 66.4 70.6 65.6 70.6 2.53 Million
11 Apr, 2013 66.5 66.5 65.4 66.0 252.28 Thousand
10 Apr, 2013 66.0 66.6 65.6 66.2 392.59 Thousand
09 Apr, 2013 65.2 67.0 65.2 66.0 730.86 Thousand
08 Apr, 2013 66.2 66.2 64.8 65.8 491.08 Thousand
03 Apr, 2013 66.0 66.6 65.5 66.6 853 Thousand
02 Apr, 2013 65.3 66.9 65.3 65.4 1.08 Million