eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 74.0 75.1 73.4 74.1 960.4 Thousand
30 Apr, 2013 75.0 75.5 74.1 74.3 1.53 Million
29 Apr, 2013 74.2 75.6 74.1 74.4 2.53 Million
26 Apr, 2013 72.5 74.1 72.1 73.1 2.73 Million
25 Apr, 2013 71.5 72.1 70.1 72.1 873.06 Thousand
24 Apr, 2013 71.3 73.0 71.0 72.2 1.6 Million
23 Apr, 2013 73.7 73.8 70.9 71.0 2.19 Million
22 Apr, 2013 71.6 74.0 71.1 73.5 2.44 Million
19 Apr, 2013 71.0 73.0 70.6 71.3 1.45 Million
18 Apr, 2013 71.5 72.1 70.2 71.0 1.08 Million