eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 69.5 71.8 68.7 71.1 2.29 Million
15 May, 2013 68.9 70.5 68.0 68.3 1.69 Million
14 May, 2013 70.0 70.0 68.3 68.5 1.02 Million
13 May, 2013 71.6 71.6 69.4 69.7 870.58 Thousand
10 May, 2013 73.0 73.0 70.7 71.0 1.15 Million
09 May, 2013 71.6 73.6 71.5 72.6 2.08 Million
08 May, 2013 72.0 72.8 69.9 71.3 2.55 Million
07 May, 2013 73.9 73.9 69.5 71.5 1.97 Million
06 May, 2013 73.0 73.6 72.4 73.3 663.84 Thousand
03 May, 2013 74.8 74.8 73.0 73.0 971.51 Thousand