eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 65.3 65.3 64.3 65.0 435.07 Thousand
29 Mar, 2013 64.3 65.5 64.3 64.9 527.54 Thousand
28 Mar, 2013 63.9 63.9 63.0 63.7 263.19 Thousand
27 Mar, 2013 62.0 63.7 61.9 63.4 346.05 Thousand
26 Mar, 2013 62.0 62.4 61.9 61.9 82.16 Thousand
25 Mar, 2013 62.5 62.5 61.7 61.9 78.22 Thousand
22 Mar, 2013 61.9 62.5 61.6 61.8 87.31 Thousand
21 Mar, 2013 62.0 62.5 61.5 61.6 177 Thousand
20 Mar, 2013 62.0 62.7 61.9 62.0 91 Thousand
19 Mar, 2013 61.9 62.1 61.7 61.9 139.05 Thousand