eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 58.3 58.4 56.5 56.5 263 Thousand
09 Nov, 2012 56.6 58.3 56.6 57.7 290 Thousand
08 Nov, 2012 56.2 58.0 56.2 57.5 400 Thousand
07 Nov, 2012 57.7 58.2 57.0 57.2 375 Thousand
06 Nov, 2012 59.3 59.3 56.8 57.1 925 Thousand
05 Nov, 2012 58.0 58.0 55.9 56.2 412 Thousand
02 Nov, 2012 57.6 58.6 57.3 57.4 517 Thousand
01 Nov, 2012 55.5 57.5 54.6 57.0 421 Thousand
31 Oct, 2012 55.5 55.8 55.0 55.5 485 Thousand
30 Oct, 2012 55.0 55.7 54.2 55.3 699 Thousand