eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 66.0 66.5 64.1 64.7 1.81 Million
13 Sep, 2012 68.9 68.9 65.9 66.0 4 Million
12 Sep, 2012 68.9 70.8 68.6 70.8 2.14 Million
11 Sep, 2012 69.1 69.8 68.5 68.5 821 Thousand
10 Sep, 2012 69.0 70.0 68.8 69.3 1.33 Million
07 Sep, 2012 67.2 69.8 67.1 69.0 2.18 Million
06 Sep, 2012 68.7 69.3 66.4 66.6 2.01 Million
05 Sep, 2012 70.5 70.6 69.2 69.2 1.18 Million
04 Sep, 2012 72.0 73.2 70.6 70.9 2.37 Million
03 Sep, 2012 72.5 72.5 71.8 72.0 1.11 Million