eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 70.1 70.8 69.1 69.4 1.93 Million
16 Aug, 2012 70.1 73.3 69.9 70.1 6.13 Million
15 Aug, 2012 68.3 70.5 68.0 69.7 3.4 Million
14 Aug, 2012 68.1 68.4 66.9 68.0 1.19 Million
13 Aug, 2012 69.6 70.4 67.8 68.1 1.64 Million
10 Aug, 2012 66.9 69.7 66.9 68.9 2.45 Million
09 Aug, 2012 66.0 67.0 65.2 66.5 950 Thousand
08 Aug, 2012 66.3 67.7 65.0 65.0 1.07 Million
07 Aug, 2012 69.0 69.0 65.5 65.9 1.5 Million
06 Aug, 2012 67.9 68.3 67.0 68.3 1.03 Million