eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 65.0 65.1 64.2 64.2 308 Thousand
19 Jul, 2012 64.6 65.3 64.4 65.0 261 Thousand
18 Jul, 2012 65.0 65.0 64.1 64.1 158 Thousand
17 Jul, 2012 63.9 65.1 63.3 64.7 390 Thousand
16 Jul, 2012 65.5 65.8 63.9 63.9 256 Thousand
13 Jul, 2012 65.5 65.5 64.0 64.2 399 Thousand
12 Jul, 2012 66.0 66.3 65.3 65.5 259 Thousand
11 Jul, 2012 65.5 66.4 65.4 65.8 274 Thousand
10 Jul, 2012 67.4 67.5 65.3 65.5 837 Thousand
09 Jul, 2012 66.3 67.3 65.3 67.1 886 Thousand