eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 60.0 61.0 59.8 61.0 171 Thousand
21 Jun, 2012 61.0 61.2 60.5 60.6 218 Thousand
20 Jun, 2012 62.0 62.1 61.1 61.1 165 Thousand
19 Jun, 2012 62.0 62.0 61.0 61.0 118 Thousand
18 Jun, 2012 62.7 63.0 62.2 62.2 252 Thousand
15 Jun, 2012 59.7 62.4 59.7 61.5 313 Thousand
14 Jun, 2012 59.9 61.0 59.6 59.7 169 Thousand
13 Jun, 2012 60.4 60.4 59.5 59.9 197 Thousand
12 Jun, 2012 58.0 60.1 58.0 59.5 311 Thousand
11 Jun, 2012 60.0 61.0 58.5 59.0 416 Thousand