eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 63.6 64.3 62.7 63.1 258 Thousand
24 May, 2012 64.6 65.0 63.2 63.2 286 Thousand
23 May, 2012 63.9 64.6 62.9 64.5 326 Thousand
22 May, 2012 62.4 65.0 62.4 64.6 330 Thousand
21 May, 2012 62.6 64.0 62.1 62.1 488 Thousand
18 May, 2012 64.5 64.5 62.3 62.5 801 Thousand
17 May, 2012 64.0 66.2 63.8 65.3 890 Thousand
16 May, 2012 67.3 67.9 63.8 64.3 1.2 Million
15 May, 2012 66.1 67.4 65.2 67.3 1.07 Million
14 May, 2012 68.8 69.0 67.0 67.1 729 Thousand