eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 80.0 80.5 78.8 78.8 473 Thousand
27 Mar, 2012 82.9 82.9 79.9 80.0 610 Thousand
26 Mar, 2012 82.3 82.6 81.2 82.0 367 Thousand
23 Mar, 2012 80.5 82.8 80.5 82.2 960 Thousand
22 Mar, 2012 81.3 81.8 80.4 80.5 539 Thousand
21 Mar, 2012 79.7 81.6 79.3 81.3 730 Thousand
20 Mar, 2012 80.8 81.3 79.8 80.1 569 Thousand
19 Mar, 2012 81.6 82.3 80.5 80.5 382 Thousand
16 Mar, 2012 82.9 83.8 81.5 81.6 522 Thousand
15 Mar, 2012 82.4 82.9 80.9 82.9 756 Thousand