eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 69.8 69.8 67.5 68.0 426 Thousand
21 Dec, 2011 68.4 71.2 68.4 69.8 946 Thousand
20 Dec, 2011 66.0 68.0 65.8 66.6 452 Thousand
19 Dec, 2011 69.0 69.8 65.2 66.0 641 Thousand
16 Dec, 2011 71.0 71.6 69.5 69.5 326 Thousand
15 Dec, 2011 72.0 72.0 70.0 70.3 510 Thousand
14 Dec, 2011 70.5 72.5 70.3 72.0 1.01 Million
13 Dec, 2011 67.0 70.6 67.0 70.0 752 Thousand
12 Dec, 2011 67.0 68.9 67.0 67.7 319 Thousand
09 Dec, 2011 66.0 67.0 63.6 67.0 442 Thousand