eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 74.5 79.1 74.5 77.7 4.71 Million
12 Oct, 2011 74.7 75.4 72.8 74.0 2.24 Million
11 Oct, 2011 73.0 74.7 70.6 74.7 3.05 Million
07 Oct, 2011 68.2 71.4 68.2 71.4 2.76 Million
06 Oct, 2011 66.2 67.9 65.5 66.8 1.3 Million
05 Oct, 2011 71.4 71.4 67.0 67.2 1.83 Million
04 Oct, 2011 71.8 73.0 70.0 71.9 2.66 Million
03 Oct, 2011 67.9 72.2 67.9 70.3 2.3 Million
30 Sep, 2011 67.0 68.5 65.2 67.5 1.05 Million
29 Sep, 2011 67.0 68.0 65.7 66.5 1.82 Million