eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 113.5 | 114.0 | 110.5 | 110.5 | 351.00 |
| 08 Mar, 2011 | 109.0 | 113.0 | 109.0 | 111.0 | 308.00 |
| 07 Mar, 2011 | 112.5 | 114.0 | 111.0 | 111.0 | 494.00 |
| 04 Mar, 2011 | 118.5 | 118.5 | 114.0 | 114.5 | 621.00 |
| 03 Mar, 2011 | 114.0 | 119.5 | 110.5 | 119.0 | 1762.00 |
| 02 Mar, 2011 | 107.0 | 114.5 | 106.5 | 112.5 | 971.00 |
| 01 Mar, 2011 | 104.5 | 108.5 | 102.5 | 108.0 | 788.00 |
| 25 Feb, 2011 | 105.0 | 105.5 | 101.0 | 104.0 | 839.00 |
| 24 Feb, 2011 | 101.5 | 104.0 | 100.0 | 101.5 | 878.00 |
| 23 Feb, 2011 | 105.0 | 109.0 | 100.0 | 101.5 | 1092.00 |
3531
3537
3540
3523
3526
3527